| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.19 |
7.27 |
6.67 |
6.86 |
1545500 |
-0.33 |
 |
-4.59% |
| 2017-12-15 |
3.19 |
3.2 |
3.08 |
3.14 |
1305600 |
-0.05 |
|
-1.57% |
| 2017-12-14 |
3.41 |
3.42 |
3.05 |
3.15 |
1702100 |
-0.26 |
|
-7.62% |
| 2017-12-13 |
3.3 |
3.41 |
3.01 |
3.4 |
2037300 |
0.10 |
 |
3.03% |
| 2017-12-12 |
3.54 |
3.65 |
3.44 |
3.55 |
999900 |
0.01 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
