| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3 |
3.1 |
3 |
3 |
101000 |
0.00 |
 |
0.00% |
| 2017-12-15 |
3.55 |
3.75 |
3.55 |
3.7 |
122600 |
0.15 |
 |
4.23% |
| 2017-12-14 |
3.65 |
3.73 |
3.6 |
3.6 |
118800 |
-0.05 |
 |
-1.37% |
| 2017-12-13 |
3.65 |
3.7 |
3.6 |
3.65 |
87100 |
0.00 |
|
0.00% |
| 2017-12-12 |
3.7 |
3.75 |
3.65 |
3.65 |
97100 |
-0.05 |
|
-1.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
