| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.5 |
2.6 |
2.5 |
2.55 |
3400 |
0.05 |
 |
2.00% |
| 2017-12-15 |
3.1 |
3.1 |
2.88 |
2.88 |
11900 |
-0.22 |
 |
-7.10% |
| 2017-12-14 |
3 |
3.15 |
3 |
3.05 |
14700 |
0.05 |
|
1.67% |
| 2017-12-13 |
2.851 |
3.085 |
2.851 |
2.914 |
17300 |
0.06 |
|
2.21% |
| 2017-12-12 |
3.26 |
3.26 |
2.85 |
2.85 |
77800 |
-0.41 |
|
-12.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
