| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.39 |
36.39 |
34.78 |
35.3 |
13400 |
-1.09 |
 |
-3.00% |
| 2017-12-15 |
37.88 |
40.09 |
37.88 |
39.46 |
59700 |
1.58 |
 |
4.17% |
| 2017-12-14 |
38.25 |
38.89 |
37.72 |
37.9 |
30600 |
-0.35 |
|
-0.92% |
| 2017-12-13 |
37.24 |
38.61 |
37.24 |
38.36 |
33600 |
1.12 |
|
3.01% |
| 2017-12-12 |
37.82 |
38.23 |
37 |
37.14 |
20500 |
-0.68 |
|
-1.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
