| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.37 |
26.93 |
26.17 |
26.47 |
2226700 |
0.10 |
 |
0.38% |
| 2017-12-15 |
27.04 |
27.155 |
25.7 |
25.82 |
6461700 |
-1.22 |
 |
-4.51% |
| 2017-12-14 |
28.3 |
28.38 |
26.47 |
26.97 |
3659200 |
-1.33 |
|
-4.70% |
| 2017-12-13 |
29.24 |
29.32 |
28.74 |
28.77 |
1510100 |
-0.47 |
|
-1.61% |
| 2017-12-12 |
29.26 |
29.505 |
29.09 |
29.13 |
2346200 |
-0.13 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
