| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.91 |
3.2 |
2.84 |
3.18 |
1089900 |
0.27 |
 |
9.28% |
| 2017-12-15 |
1.49 |
1.51 |
1.44 |
1.5 |
369800 |
0.01 |
|
0.67% |
| 2017-12-14 |
1.45 |
1.5 |
1.41 |
1.49 |
504400 |
0.04 |
|
2.76% |
| 2017-12-13 |
1.4 |
1.425 |
1.27 |
1.3 |
687900 |
-0.10 |
 |
-7.14% |
| 2017-12-12 |
1.49 |
1.51 |
1.38 |
1.38 |
263600 |
-0.11 |
|
-7.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
