| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.8 |
33.8 |
33 |
33.4 |
23500 |
-0.40 |
 |
-1.18% |
| 2017-12-15 |
35.1 |
36.45 |
35.1 |
35.95 |
48600 |
0.85 |
 |
2.42% |
| 2017-12-14 |
35.5 |
35.81 |
34.95 |
34.95 |
11200 |
-0.55 |
|
-1.55% |
| 2017-12-13 |
35.2 |
36.3 |
34.85 |
35.4 |
12000 |
0.20 |
|
0.57% |
| 2017-12-12 |
35.05 |
35.3 |
34.95 |
35.2 |
9600 |
0.15 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
