| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.48 |
40.12 |
33.805 |
35.3 |
2075800 |
-4.18 |
 |
-10.59% |
| 2017-12-15 |
30.29 |
30.59 |
29.52 |
30.23 |
1396700 |
-0.06 |
|
-0.20% |
| 2017-12-14 |
30.9 |
31.65 |
29.95 |
30.28 |
529800 |
-0.62 |
|
-2.01% |
| 2017-12-13 |
30.81 |
31.31 |
30.6 |
30.82 |
328500 |
0.01 |
 |
0.03% |
| 2017-12-12 |
31 |
31.49 |
30.54 |
30.68 |
330700 |
-0.32 |
|
-1.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
