| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.55 |
17.8 |
16.9 |
17.1 |
301600 |
-0.45 |
 |
-2.56% |
| 2017-12-15 |
18.15 |
18.9 |
18.025 |
18.7 |
773000 |
0.55 |
 |
3.03% |
| 2017-12-14 |
18.05 |
18.3 |
17.975 |
18.25 |
336900 |
0.20 |
|
1.11% |
| 2017-12-13 |
18.15 |
18.3 |
18.1 |
18.2 |
245700 |
0.05 |
|
0.28% |
| 2017-12-12 |
18 |
18.3 |
17.9 |
18.25 |
292000 |
0.25 |
|
1.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
