| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.05 |
5.1 |
4.75 |
4.95 |
324400 |
-0.10 |
 |
-1.98% |
| 2017-12-15 |
5.85 |
6.04 |
5.8 |
5.9 |
466000 |
0.05 |
 |
0.85% |
| 2017-12-14 |
6.05 |
6.15 |
5.75 |
5.85 |
223600 |
-0.20 |
|
-3.31% |
| 2017-12-13 |
5.8 |
6.2 |
5.755 |
6.05 |
193300 |
0.25 |
|
4.31% |
| 2017-12-12 |
6 |
6.095 |
5.7 |
5.8 |
209800 |
-0.20 |
|
-3.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
