| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.23 |
1.31 |
1.23 |
1.28 |
47900 |
0.05 |
 |
4.07% |
| 2017-12-15 |
5.75 |
5.75 |
5.22 |
5.37 |
207400 |
-0.38 |
 |
-6.61% |
| 2017-12-14 |
5.48 |
5.94 |
5.48 |
5.82 |
287300 |
0.34 |
|
6.20% |
| 2017-12-13 |
5.05 |
5.54 |
4.85 |
5.53 |
271200 |
0.48 |
|
9.50% |
| 2017-12-12 |
4.77 |
5.2 |
4.75 |
5 |
216700 |
0.23 |
|
4.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
