| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2 |
2.05 |
1.95 |
1.95 |
9800 |
-0.05 |
 |
-2.50% |
| 2017-12-15 |
2.239 |
2.25 |
2.155 |
2.2 |
5900 |
-0.04 |
|
-1.74% |
| 2017-12-14 |
2.2 |
2.3 |
2.15 |
2.2 |
14300 |
0.00 |
 |
0.00% |
| 2017-12-13 |
2.2 |
2.35 |
2.15 |
2.15 |
19200 |
-0.05 |
|
-2.27% |
| 2017-12-12 |
2.25 |
2.25 |
2.155 |
2.2 |
11700 |
-0.05 |
|
-2.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
