| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.48 |
5.55 |
5.06 |
5.16 |
38800 |
-0.32 |
 |
-5.84% |
| 2017-12-15 |
8.68 |
8.68 |
8.19 |
8.19 |
21600 |
-0.49 |
|
-5.65% |
| 2017-12-14 |
8.83 |
8.83 |
8.33 |
8.51 |
20500 |
-0.32 |
|
-3.62% |
| 2017-12-13 |
8.33 |
8.9 |
8.24 |
8.9 |
39100 |
0.57 |
 |
6.84% |
| 2017-12-12 |
8.43 |
8.56 |
8.21 |
8.48 |
44300 |
0.05 |
|
0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
