| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.83 |
0.83 |
0.7 |
0.77 |
70700 |
-0.06 |
 |
-7.23% |
| 2017-12-15 |
0.93 |
0.94 |
0.89 |
0.89 |
20500 |
-0.04 |
|
-4.30% |
| 2017-12-14 |
0.9 |
0.93 |
0.9 |
0.91 |
18200 |
0.01 |
 |
1.11% |
| 2017-12-13 |
0.905 |
0.924 |
0.9 |
0.9 |
36900 |
-0.01 |
|
-0.55% |
| 2017-12-12 |
0.91 |
0.96 |
0.9 |
0.92 |
183800 |
0.01 |
|
1.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
