| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.79 |
15.96 |
15.71 |
15.94 |
2379400 |
0.15 |
 |
0.95% |
| 2017-12-15 |
15.91 |
15.93 |
15.78 |
15.8 |
4130200 |
-0.11 |
 |
-0.69% |
| 2017-12-14 |
16.15 |
16.17 |
15.85 |
15.93 |
5531700 |
-0.22 |
|
-1.36% |
| 2017-12-13 |
16.51 |
16.56 |
16.37 |
16.51 |
2529200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
16.47 |
16.545 |
16.42 |
16.5 |
1870000 |
0.03 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
