| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.95 |
32.35 |
30.9 |
31.35 |
206000 |
-0.60 |
 |
-1.88% |
| 2017-12-15 |
35.45 |
36.6 |
34.85 |
36.1 |
380200 |
0.65 |
 |
1.83% |
| 2017-12-14 |
35.5 |
36.6 |
34.9 |
35.35 |
207200 |
-0.15 |
|
-0.42% |
| 2017-12-13 |
29.4 |
35.4 |
29.4 |
35.35 |
545700 |
5.95 |
|
20.24% |
| 2017-12-12 |
37.4 |
38.75 |
37.2 |
38.55 |
266700 |
1.15 |
|
3.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
