| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.1 |
14.1 |
13.35 |
13.68 |
117400 |
-0.42 |
 |
-2.98% |
| 2017-12-15 |
10.35 |
11.66 |
10.325 |
11.31 |
891300 |
0.96 |
 |
9.28% |
| 2017-12-14 |
10.47 |
10.56 |
10.14 |
10.26 |
106600 |
-0.21 |
|
-2.01% |
| 2017-12-13 |
10.3 |
10.7 |
10.04 |
10.47 |
110400 |
0.17 |
|
1.65% |
| 2017-12-12 |
10.1 |
10.66 |
10.02 |
10.27 |
132100 |
0.17 |
|
1.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
