| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.58 |
2.605 |
2.33 |
2.47 |
481000 |
-0.11 |
 |
-4.26% |
| 2017-12-15 |
1.98 |
2.06 |
1.94 |
1.99 |
523100 |
0.01 |
 |
0.51% |
| 2017-12-14 |
2.04 |
2.08 |
1.9 |
1.95 |
811300 |
-0.09 |
|
-4.41% |
| 2017-12-13 |
2.04 |
2.11 |
1.97 |
2.04 |
1111600 |
0.00 |
 |
0.00% |
| 2017-12-12 |
1.88 |
2.04 |
1.88 |
2 |
1308300 |
0.12 |
|
6.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
