| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.95 |
3.14 |
2.76 |
2.89 |
55500 |
-0.06 |
 |
-2.03% |
| 2017-12-15 |
3.16 |
3.22 |
3.1 |
3.16 |
18500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
3.39 |
3.39 |
3.25 |
3.26 |
12200 |
-0.13 |
|
-3.83% |
| 2017-12-13 |
3.1 |
3.75 |
3.1 |
3.39 |
29700 |
0.29 |
 |
9.35% |
| 2017-12-12 |
3.22 |
3.22 |
3.1 |
3.16 |
7400 |
-0.06 |
|
-1.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
