| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.23 |
3.23 |
3.12 |
3.16 |
112900 |
-0.07 |
 |
-2.17% |
| 2017-12-15 |
4.05 |
4.25 |
4 |
4.18 |
130300 |
0.13 |
 |
3.21% |
| 2017-12-14 |
4.19 |
4.36 |
3.97 |
3.98 |
224700 |
-0.21 |
|
-5.01% |
| 2017-12-13 |
3.9 |
4.26 |
3.9 |
4.19 |
304800 |
0.29 |
|
7.44% |
| 2017-12-12 |
4.06 |
4.17 |
3.84 |
3.9 |
248700 |
-0.16 |
|
-3.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
