| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.19 |
3.22 |
3.01 |
3.04 |
239700 |
-0.15 |
 |
-4.70% |
| 2017-12-15 |
1.8 |
1.88 |
1.75 |
1.82 |
356800 |
0.02 |
 |
1.11% |
| 2017-12-14 |
1.71 |
1.8 |
1.7 |
1.75 |
212900 |
0.04 |
|
2.34% |
| 2017-12-13 |
1.81 |
1.84 |
1.68 |
1.72 |
585600 |
-0.09 |
|
-4.97% |
| 2017-12-12 |
2 |
2.17 |
1.75 |
1.8 |
834100 |
-0.20 |
|
-10.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
