| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.17 |
28.49 |
27.51 |
27.79 |
431300 |
-0.38 |
 |
-1.35% |
| 2017-12-15 |
22.19 |
23.37 |
22.19 |
22.84 |
442400 |
0.65 |
 |
2.93% |
| 2017-12-14 |
22.08 |
22.5 |
22 |
22.19 |
247200 |
0.11 |
|
0.50% |
| 2017-12-13 |
22.14 |
22.65 |
21.88 |
22.14 |
278800 |
0.00 |
 |
0.00% |
| 2017-12-12 |
22.55 |
22.81 |
21.98 |
22.02 |
516700 |
-0.53 |
|
-2.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
