| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.98 |
2.07 |
1.87 |
2.01 |
1216100 |
0.03 |
 |
1.52% |
| 2017-12-15 |
1.85 |
1.85 |
1.79 |
1.79 |
769400 |
-0.06 |
 |
-3.24% |
| 2017-12-14 |
1.87 |
1.91 |
1.82 |
1.83 |
785200 |
-0.04 |
|
-2.14% |
| 2017-12-13 |
1.8 |
1.98 |
1.79 |
1.85 |
1373700 |
0.05 |
|
2.78% |
| 2017-12-12 |
1.7 |
1.95 |
1.68 |
1.8 |
1456300 |
0.10 |
|
5.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
