| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.23 |
26.46 |
25.2 |
26.24 |
256800 |
1.01 |
 |
4.00% |
| 2017-12-15 |
20.66 |
21.33 |
19.84 |
20.86 |
856900 |
0.20 |
|
0.97% |
| 2017-12-14 |
20.63 |
20.79 |
20.01 |
20.46 |
232400 |
-0.17 |
 |
-0.82% |
| 2017-12-13 |
20.25 |
20.76 |
20.03 |
20.59 |
242500 |
0.34 |
|
1.68% |
| 2017-12-12 |
20.18 |
20.69 |
19.88 |
20.24 |
405300 |
0.06 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
