| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.8 |
40.8 |
39.2 |
39.85 |
95100 |
-0.95 |
 |
-2.33% |
| 2017-12-15 |
41.05 |
42.4 |
41.05 |
42.2 |
248500 |
1.15 |
 |
2.80% |
| 2017-12-14 |
41.85 |
42 |
40.8 |
41 |
103800 |
-0.85 |
|
-2.03% |
| 2017-12-13 |
41.15 |
42.5 |
41.15 |
41.8 |
79500 |
0.65 |
|
1.58% |
| 2017-12-12 |
41.7 |
41.7 |
40.85 |
41.1 |
69700 |
-0.60 |
|
-1.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
