| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.26 |
6.9 |
6.26 |
6.54 |
18800 |
0.28 |
 |
4.47% |
| 2017-12-15 |
7.25 |
7.33 |
6.9 |
6.92 |
39000 |
-0.33 |
 |
-4.55% |
| 2017-12-14 |
7.32 |
7.53 |
7.21 |
7.31 |
10800 |
-0.01 |
|
-0.14% |
| 2017-12-13 |
7.45 |
7.54 |
7.29 |
7.31 |
15600 |
-0.14 |
|
-1.88% |
| 2017-12-12 |
7.51 |
7.73 |
7.33 |
7.55 |
31000 |
0.04 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
