| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.43 |
43.83 |
42.17 |
42.5 |
157900 |
-0.93 |
 |
-2.14% |
| 2017-12-15 |
47.61 |
49.43 |
47.52 |
48.3 |
367100 |
0.69 |
 |
1.45% |
| 2017-12-14 |
48.3 |
48.3 |
47.045 |
47.52 |
211100 |
-0.78 |
|
-1.61% |
| 2017-12-13 |
47.76 |
49.58 |
47.76 |
48.25 |
353100 |
0.49 |
|
1.03% |
| 2017-12-12 |
48.24 |
48.62 |
47.71 |
47.76 |
121700 |
-0.48 |
|
-1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
