| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.05 |
22.05 |
20.07 |
20.42 |
91200 |
-1.63 |
 |
-7.39% |
| 2017-12-15 |
13.2 |
13.62 |
12.69 |
13.05 |
1425300 |
-0.15 |
|
-1.14% |
| 2017-12-14 |
12.52 |
13.68 |
12.5 |
13.35 |
143000 |
0.83 |
 |
6.63% |
| 2017-12-13 |
12.8 |
13.245 |
12.48 |
12.71 |
152500 |
-0.09 |
|
-0.70% |
| 2017-12-12 |
14.49 |
14.49 |
12.8 |
12.88 |
175300 |
-1.61 |
|
-11.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
