| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.3 |
6.38 |
5.9 |
6.02 |
83900 |
-0.28 |
 |
-4.44% |
| 2017-12-15 |
4.14 |
4.28 |
4.1 |
4.13 |
44600 |
-0.01 |
|
-0.24% |
| 2017-12-14 |
4.3 |
4.47 |
4.06 |
4.11 |
58300 |
-0.19 |
|
-4.42% |
| 2017-12-13 |
4 |
4.36 |
3.99 |
4.27 |
81500 |
0.27 |
 |
6.75% |
| 2017-12-12 |
4.25 |
4.25 |
3.95 |
3.98 |
122700 |
-0.27 |
|
-6.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
