| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.2 |
43.35 |
41.85 |
42.15 |
186700 |
-1.05 |
 |
-2.43% |
| 2017-12-15 |
25 |
26.4 |
24.85 |
25.85 |
282300 |
0.85 |
 |
3.40% |
| 2017-12-14 |
25.55 |
25.825 |
24.75 |
25 |
68800 |
-0.55 |
|
-2.15% |
| 2017-12-13 |
25.35 |
26.15 |
25.35 |
25.5 |
48400 |
0.15 |
|
0.59% |
| 2017-12-12 |
25.5 |
26 |
25.15 |
25.3 |
41700 |
-0.20 |
|
-0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
