| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.46 |
1.46 |
1.42 |
1.43 |
32000 |
-0.03 |
 |
-2.05% |
| 2017-12-15 |
2.69 |
2.7 |
2.52 |
2.57 |
166300 |
-0.12 |
|
-4.46% |
| 2017-12-14 |
2.4 |
2.8 |
2.395 |
2.68 |
485300 |
0.28 |
 |
11.67% |
| 2017-12-13 |
2.37 |
2.4 |
2.37 |
2.39 |
47000 |
0.02 |
|
0.84% |
| 2017-12-12 |
2.35 |
2.4 |
2.34 |
2.36 |
31300 |
0.01 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
