| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.39 |
15.92 |
14.98 |
15.05 |
88900 |
-0.34 |
 |
-2.21% |
| 2017-12-15 |
17.18 |
17.56 |
17.01 |
17.2 |
173900 |
0.02 |
 |
0.12% |
| 2017-12-14 |
17.55 |
17.63 |
17.15 |
17.18 |
66200 |
-0.37 |
|
-2.11% |
| 2017-12-13 |
17.46 |
17.75 |
17.43 |
17.48 |
66700 |
0.02 |
|
0.11% |
| 2017-12-12 |
17.51 |
17.63 |
17.4 |
17.46 |
49100 |
-0.05 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
