| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.3 |
10.89 |
10.18 |
10.73 |
2380200 |
0.43 |
 |
4.17% |
| 2017-12-15 |
13.42 |
13.64 |
13.31 |
13.58 |
1811600 |
0.16 |
|
1.19% |
| 2017-12-14 |
13.57 |
13.77 |
13.28 |
13.37 |
1421600 |
-0.20 |
 |
-1.47% |
| 2017-12-13 |
14.19 |
14.4 |
13.45 |
13.6 |
2424500 |
-0.59 |
|
-4.16% |
| 2017-12-12 |
13.79 |
14.58 |
13.75 |
14.1 |
2808700 |
0.31 |
|
2.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
