| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
156.66 |
158.96 |
152.64 |
153.87 |
446000 |
-2.79 |
 |
-1.78% |
| 2017-12-15 |
144.84 |
148.45 |
144.56 |
148.03 |
1109000 |
3.19 |
 |
2.20% |
| 2017-12-14 |
144.97 |
146.065 |
144.38 |
144.51 |
246700 |
-0.46 |
|
-0.32% |
| 2017-12-13 |
145.78 |
146.34 |
144.06 |
144.76 |
346300 |
-1.02 |
|
-0.70% |
| 2017-12-12 |
146.09 |
146.75 |
144.85 |
145.33 |
440000 |
-0.76 |
|
-0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
