| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
57.96 |
58.21 |
56.07 |
56.38 |
77900 |
-1.58 |
 |
-2.73% |
| 2017-12-15 |
66 |
67.65 |
65.1 |
66.27 |
246900 |
0.27 |
 |
0.41% |
| 2017-12-14 |
67.79 |
68.21 |
66.04 |
66.25 |
87500 |
-1.54 |
|
-2.27% |
| 2017-12-13 |
67.97 |
68.4 |
67.015 |
67.84 |
124500 |
-0.13 |
|
-0.19% |
| 2017-12-12 |
68 |
68.425 |
67.41 |
67.96 |
70000 |
-0.04 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
