| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.75 |
49.75 |
47.94 |
48.27 |
42700 |
-1.48 |
 |
-2.97% |
| 2017-12-15 |
52.71 |
53.79 |
51.905 |
53.44 |
156600 |
0.73 |
 |
1.38% |
| 2017-12-14 |
53.22 |
53.64 |
52.72 |
52.77 |
40400 |
-0.45 |
|
-0.85% |
| 2017-12-13 |
52.12 |
53.86 |
52.12 |
53.13 |
52300 |
1.01 |
|
1.94% |
| 2017-12-12 |
53.19 |
53.67 |
52.27 |
52.5 |
43300 |
-0.69 |
|
-1.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
