| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.29 |
17.54 |
17.17 |
17.42 |
392900 |
0.13 |
 |
0.75% |
| 2017-12-15 |
17.02 |
17.68 |
17.02 |
17.25 |
601100 |
0.23 |
|
1.35% |
| 2017-12-14 |
17.2 |
17.41 |
16.96 |
16.99 |
270400 |
-0.21 |
 |
-1.22% |
| 2017-12-13 |
17.11 |
17.46 |
17.11 |
17.22 |
168100 |
0.11 |
|
0.64% |
| 2017-12-12 |
17.29 |
17.39 |
17.09 |
17.14 |
147500 |
-0.15 |
|
-0.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
