| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.57 |
13.57 |
13.13 |
13.3 |
325700 |
-0.27 |
 |
-1.99% |
| 2017-12-15 |
10.58 |
10.74 |
10.46 |
10.61 |
755400 |
0.03 |
 |
0.28% |
| 2017-12-14 |
10.61 |
10.63 |
10.48 |
10.54 |
471400 |
-0.07 |
|
-0.66% |
| 2017-12-13 |
10.54 |
10.9 |
10.43 |
10.6 |
482400 |
0.06 |
|
0.57% |
| 2017-12-12 |
10.78 |
11.01 |
10.53 |
10.55 |
368700 |
-0.23 |
|
-2.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
