| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.95 |
33.15 |
32 |
32.2 |
104500 |
-0.75 |
 |
-2.28% |
| 2017-12-15 |
31.55 |
32.6 |
31.5 |
31.85 |
457100 |
0.30 |
 |
0.95% |
| 2017-12-14 |
32.4 |
32.55 |
31.4 |
31.4 |
124200 |
-1.00 |
|
-3.09% |
| 2017-12-13 |
32.35 |
32.8 |
32.155 |
32.25 |
125800 |
-0.10 |
|
-0.31% |
| 2017-12-12 |
32.6 |
32.95 |
32.3 |
32.45 |
129000 |
-0.15 |
|
-0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
