| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.38 |
28.54 |
27.81 |
28.01 |
55000 |
-0.37 |
 |
-1.30% |
| 2017-12-15 |
28.3 |
29.51 |
28.3 |
29.35 |
103000 |
1.05 |
 |
3.71% |
| 2017-12-14 |
28.77 |
28.79 |
28.15 |
28.27 |
21200 |
-0.50 |
|
-1.74% |
| 2017-12-13 |
28.52 |
29.3 |
28.52 |
28.67 |
34200 |
0.15 |
|
0.53% |
| 2017-12-12 |
28.56 |
28.75 |
28.4 |
28.46 |
14700 |
-0.10 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
