| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
116.8 |
116.89 |
113.5 |
114.3 |
59900 |
-2.50 |
 |
-2.14% |
| 2017-12-15 |
121.22 |
122.605 |
120.02 |
122.33 |
41400 |
1.11 |
 |
0.92% |
| 2017-12-14 |
122.84 |
122.84 |
120.24 |
121.35 |
10900 |
-1.49 |
|
-1.21% |
| 2017-12-13 |
122.56 |
123 |
121.45 |
122.94 |
13200 |
0.38 |
|
0.31% |
| 2017-12-12 |
122.77 |
123 |
122.12 |
122.91 |
15600 |
0.14 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
