| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
104 |
108.568 |
90.485 |
94.02 |
698600 |
-9.98 |
 |
-9.60% |
| 2017-12-15 |
88.91 |
93.41 |
85.22 |
91.96 |
1927700 |
3.05 |
 |
3.43% |
| 2017-12-14 |
88.31 |
89.99 |
86.62 |
88.75 |
293900 |
0.44 |
|
0.50% |
| 2017-12-13 |
86.84 |
89.09 |
85.04 |
88.02 |
373200 |
1.18 |
|
1.36% |
| 2017-12-12 |
88.12 |
88.99 |
83.98 |
87.11 |
433000 |
-1.01 |
|
-1.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
