| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1417.62 |
1421.36 |
1355 |
1371.99 |
10463600 |
-45.63 |
 |
-3.22% |
| 2017-12-15 |
1179.03 |
1182.75 |
1169.33 |
1179.14 |
4778600 |
0.11 |
 |
0.01% |
| 2017-12-14 |
1163.71 |
1177.93 |
1162.45 |
1174.26 |
3214300 |
10.55 |
|
0.91% |
| 2017-12-13 |
1170 |
1170.87 |
1160.27 |
1164.13 |
2616700 |
-5.87 |
|
-0.50% |
| 2017-12-12 |
1166.51 |
1173.6 |
1161.61 |
1165.08 |
2235800 |
-1.43 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
