| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
98.3 |
98.35 |
91.8 |
92.95 |
269600 |
-5.35 |
 |
-5.44% |
| 2017-12-15 |
123.7 |
126.3 |
122.875 |
124.4 |
312800 |
0.70 |
 |
0.57% |
| 2017-12-14 |
126.45 |
126.75 |
123.45 |
123.55 |
120500 |
-2.90 |
|
-2.29% |
| 2017-12-13 |
124.65 |
127.05 |
122.95 |
126.75 |
156400 |
2.10 |
|
1.68% |
| 2017-12-12 |
124.1 |
124.8 |
123.15 |
124.15 |
167000 |
0.05 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
