| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.66 |
1.77 |
1.52 |
1.57 |
391800 |
-0.09 |
 |
-5.42% |
| 2017-12-15 |
0.7 |
0.7 |
0.68 |
0.68 |
19700 |
-0.02 |
|
-2.86% |
| 2017-12-14 |
0.7 |
0.72 |
0.68 |
0.69 |
19400 |
-0.01 |
|
-1.43% |
| 2017-12-13 |
0.68 |
0.76 |
0.67 |
0.7 |
271000 |
0.02 |
 |
2.94% |
| 2017-12-12 |
0.72 |
0.72 |
0.67 |
0.67 |
3700 |
-0.05 |
|
-6.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
