| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.95 |
13.15 |
12.65 |
12.87 |
70200 |
-0.08 |
 |
-0.62% |
| 2017-12-15 |
11.69 |
11.83 |
11.55 |
11.66 |
212800 |
-0.03 |
|
-0.26% |
| 2017-12-14 |
11.98 |
12.06 |
11.66 |
11.68 |
115600 |
-0.30 |
|
-2.50% |
| 2017-12-13 |
11.86 |
11.99 |
11.77 |
11.98 |
75600 |
0.12 |
 |
1.01% |
| 2017-12-12 |
11.75 |
11.91 |
11.69 |
11.85 |
59000 |
0.10 |
|
0.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
