| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
55.25 |
56 |
54.15 |
54.65 |
109500 |
-0.60 |
 |
-1.09% |
| 2017-12-15 |
60.85 |
62.15 |
60.85 |
61.65 |
406900 |
0.80 |
 |
1.31% |
| 2017-12-14 |
61.75 |
61.95 |
60.7 |
60.85 |
56300 |
-0.90 |
|
-1.46% |
| 2017-12-13 |
63.25 |
63.33 |
61.35 |
61.7 |
140700 |
-1.55 |
|
-2.45% |
| 2017-12-12 |
66.1 |
67.45 |
65.8 |
66.85 |
308400 |
0.75 |
|
1.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
