| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.82 |
5.82 |
5.5 |
5.6 |
91300 |
-0.22 |
 |
-3.78% |
| 2017-12-15 |
3.3 |
3.33 |
3.28 |
3.3 |
84800 |
0.00 |
 |
0.00% |
| 2017-12-14 |
3.21 |
3.38 |
3.21 |
3.26 |
100600 |
0.05 |
 |
1.56% |
| 2017-12-13 |
3.15 |
3.25 |
3.15 |
3.21 |
66000 |
0.06 |
|
1.90% |
| 2017-12-12 |
3.2 |
3.24 |
3.14 |
3.15 |
86400 |
-0.05 |
|
-1.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
