| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.7 |
6.8 |
6.6 |
6.62 |
305100 |
-0.08 |
 |
-1.19% |
| 2017-12-15 |
3.47 |
3.64 |
3.4 |
3.4 |
236000 |
-0.07 |
|
-2.02% |
| 2017-12-14 |
3.55 |
3.59 |
3.4 |
3.49 |
167100 |
-0.06 |
|
-1.69% |
| 2017-12-13 |
3.62 |
3.68 |
3.52 |
3.54 |
119400 |
-0.08 |
|
-2.21% |
| 2017-12-12 |
3.57 |
3.75 |
3.55 |
3.63 |
183100 |
0.06 |
 |
1.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
