| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.28 |
12.28 |
12 |
12.01 |
7400 |
-0.27 |
 |
-2.20% |
| 2017-12-15 |
15.25 |
15.41 |
14.8 |
14.84 |
20300 |
-0.41 |
|
-2.69% |
| 2017-12-14 |
15.25 |
15.25 |
14.6 |
15.04 |
37100 |
-0.21 |
|
-1.38% |
| 2017-12-13 |
14.14 |
14.94 |
14.11 |
14.62 |
41400 |
0.48 |
 |
3.39% |
| 2017-12-12 |
13.25 |
14.3 |
13.25 |
14.2 |
203400 |
0.95 |
|
7.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
